Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
28/02/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.333,5
0,80%
129.145.114
17:35:14
0
-
0,0000
0
-
0,0000
INDI
23,62%
2,18%
2,71%
29,05%
75,91%
27,16%
Sin Inciden.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,7000
-3,59%
102.448
17:37:06
2.259
0,42%
167,4000
37.834
0,42%
167,4000
ANA
58,56%
-0,65%
12,32%
47,30%
-7,07%
213,68%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,3000
-3,82%
17.078.082
172,9000
171,2000
-0,98%
54.856.653
9.144.604.055
Acerinox
10,1900
-0,78%
715.241
17:37:06
7.379
0,00%
10,1900
7.379
0,00%
10,1900
ACX
11,30%
-6,08%
-6,00%
9,16%
25,23%
44,93%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
7.288.306
10,2700
10,2700
0,00%
249.335.371
2.540.727.430
ACS
61,9000
1,81%
460.758
17:37:06
6.329
0,32%
62,1000
275.532
0,32%
62,1000
ACS
32,49%
4,37%
8,11%
65,68%
209,58%
254,70%
4 RESIS.
12 COMPRA
62,1000
2,14%
60,7000
-0,16%
28.520.920
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,7850
0,61%
1.499.869
17:37:06
1.283
0,11%
23,8100
1.027.027
0,11%
23,8100
AENA
20,49%
1,25%
5,82%
27,67%
93,58%
0,00%
1 RESIS.
12 COMPRA
23,8450
0,87%
23,5050
-0,57%
35.674.384
23,6400
23,7550
0,49%
1.500.000.000
35.677.500.000
Amadeus
71,4600
0,00%
586.597
17:37:06
398
0,62%
71,9000
2.435
-0,14%
71,3600
AMS
5,57%
1,08%
1,68%
20,14%
30,84%
104,61%
Sin Inciden.
6 COMPRA
72,2400
1,09%
71,3600
-0,14%
41.918.222
71,4600
71,5000
0,06%
450.499.205
32.192.673.189
ArcelorMittal
28,4000
-1,05%
101.588
17:37:06
179
0,74%
28,6100
13
-0,21%
28,3400
MTS
27,90%
-2,38%
5,24%
38,80%
23,55%
21,27%
1 SOPOR.
nEUTRAL
28,7600
0,21%
28,3400
-1,25%
2.885.099
28,7000
28,5900
-0,38%
852.809.772
24.219.797.525
Banco Sabadell
3,1150
2,64%
18.661.296
17:42:36
160.287
0,71%
3,1370
50.545
-0,26%
3,1070
SAB
74,08%
6,66%
15,16%
70,23%
494,98%
124,58%
3 RESIS.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
58.129.937
3,0350
3,0470
0,40%
5.288.229.262
16.472.834.151
Banco Santander
7,7160
2,17%
34.089.535
17:42:36
6
0,01%
7,7170
252
0,01%
7,7170
SAN
75,79%
6,77%
9,66%
79,67%
257,53%
78,88%
1 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
263.034.852
7,5520
7,6060
0,72%
14.885.325.372
114.855.170.570
Bankinter
12,3700
1,19%
1.030.640
17:37:06
556
0,00%
12,3700
33.779
-0,85%
12,2650
BKT
66,14%
8,89%
11,84%
65,86%
214,59%
260,93%
1 RESIS.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
12.749.017
12,2250
12,2500
0,20%
898.866.154
11.118.974.325
BBVA
13,4550
2,09%
8.194.978
17:39:52
217.027
0,33%
13,5000
5.292.171
0,33%
13,5000
BBVA
47,96%
6,93%
3,77%
44,24%
273,29%
149,23%
2 RESIS.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
110.263.429
13,1800
13,2100
0,23%
5.763.285.465
77.545.005.932
Caixabank
8,0020
1,63%
5.688.422
17:41:08
500
0,00%
8,0020
400
-0,75%
7,9420
CABK
59,63%
6,27%
8,84%
59,94%
240,38%
223,13%
1 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
45.518.753
7,8740
7,9000
0,33%
7.085.565.456
56.698.694.779
Cellnex Telecom
31,2200
-3,04%
1.783.972
17:37:06
9.088
-0,22%
31,1500
6.561
-0,86%
30,9500
CLNX
2,33%
-7,29%
-5,15%
-3,41%
-28,46%
125,92%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
55.695.606
32,2000
31,8000
-1,24%
706.475.375
22.056.161.208
Acciona Energia
23,1200
-4,78%
736.488
17:37:06
1.541
0,61%
23,2600
3.207
-1,21%
22,8400
ANE
32,87%
-9,14%
14,69%
25,63%
-41,71%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,0400
-5,11%
17.027.603
24,2800
23,7800
-2,06%
324.761.830
7.508.493.510
Enagas
13,1400
-0,15%
891.014
17:37:06
1.863
1,10%
13,2850
2
-0,19%
13,1150
ENG
16,43%
-3,28%
-3,90%
3,48%
-8,51%
10,02%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
11.707.924
13,1600
13,1450
-0,11%
261.990.074
3.442.549.572
Endesa
25,1700
-1,45%
1.545.398
17:37:06
800
1,23%
25,4800
10.127
0,28%
25,2400
ELE
27,97%
-4,39%
-4,75%
47,91%
69,44%
152,13%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
38.897.668
25,5400
24,4300
-4,35%
1.058.752.117
26.648.790.785
Ferrovial
45,3800
0,64%
622.855
17:37:06
674
0,33%
45,5300
979
-0,57%
45,1200
FER
12,43%
1,04%
0,44%
21,91%
81,88%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,98%
44,8400
-0,55%
28.265.160
45,0900
45,3000
0,47%
733.755.372
33.297.818.781
Fluidra
23,1400
0,70%
239.024
17:40:18
4.838
0,43%
23,2400
80
-1,82%
22,7200
FDR
-0,23%
3,20%
9,31%
17,74%
42,65%
711,20%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
5.531.015
22,9800
22,9800
0,00%
192.129.070
4.445.866.680
Grifols A
12,2950
-1,17%
1.801.367
17:42:27
13.201
0,85%
12,4000
775
-0,73%
12,2050
GRF
34,40%
5,44%
20,04%
36,35%
-12,80%
-29,80%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,2800
-1,29%
22.147.807
12,4400
12,4650
0,20%
426.129.798
5.239.265.866
Iberdrola
15,2600
0,46%
8.198.935
17:37:06
28.650
0,03%
15,2650
104.378
-0,62%
15,1650
IBE
19,66%
-3,96%
-4,12%
30,60%
67,05%
246,75%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
125.115.748
15,1900
15,1500
-0,26%
6.240.000.000
95.222.400.000
Inditex
43,2400
0,05%
1.410.338
17:40:57
2.405
0,21%
43,3300
12.060
-0,28%
43,1200
ITX
-11,36%
3,07%
-1,68%
0,44%
103,47%
82,98%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
60.983.015
43,2200
43,1000
-0,28%
3.116.652.000
134.764.032.480
Indra
36,1400
0,28%
773.788
17:38:09
10.717
1,22%
36,5800
1.359
0,06%
36,1600
IDR
113,04%
-5,83%
3,78%
89,62%
323,54%
255,02%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
27.964.698
36,0400
35,9200
-0,33%
176.654.402
6.384.290.088
Inmob Colonial
5,7700
-0,69%
1.338.848
17:40:10
2.400
2,60%
5,9200
26.739
-0,17%
5,7600
COL
17,19%
-5,34%
-2,46%
16,53%
1,55%
3,91%
2 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
7.725.153
5,8100
5,8000
-0,17%
627.344.687
3.619.778.844
IAG
4,2600
-0,05%
5.329.154
17:37:09
4.093
0,14%
4,2660
11.376
-0,38%
4,2440
IAG
19,23%
-0,09%
7,51%
125,26%
211,21%
9,43%
1 RESIS.
4 COMPRA
4,3220
1,41%
4,2580
-0,09%
22.702.196
4,2620
4,2830
0,49%
4.971.476.010
21.178.487.803
Labor Farmac Rovi
55,7000
-2,11%
133.884
17:37:06
20
3,05%
57,4000
640
0,09%
55,7500
ROVI
-11,52%
5,39%
1,55%
-37,22%
14,25%
330,17%
3 SOPOR.
6 COMPRA
57,6000
1,23%
55,6000
-2,28%
7.457.339
56,9000
56,9000
0,00%
51.235.762
2.853.831.943
Logista
27,6000
-0,22%
214.068
17:41:43
18
1,52%
28,0200
51.204
0,00%
27,6000
LOG
-0,32%
0,58%
-0,79%
9,40%
68,09%
176,12%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,5400
-0,43%
5.908.277
27,6600
27,6600
0,00%
132.750.000
3.663.900.000
Mapfre
3,5120
1,92%
2.095.399
17:37:06
25.371
0,00%
3,5120
1.255
-1,25%
3,4680
MAP
47,59%
2,45%
1,97%
63,47%
172,31%
126,71%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
7.359.041
3,4460
3,4680
0,64%
3.079.553.273
10.815.391.095
Merlin Prop
11,8500
0,59%
520.809
17:37:06
966
0,00%
11,8500
65
-3,21%
11,4700
MRL
19,19%
1,63%
6,95%
16,09%
38,06%
64,51%
Sin Inciden.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
6.171.587
11,7800
11,7200
-0,51%
563.724.899
6.680.140.053
Naturgy
26,7200
0,15%
302.509
17:37:06
5.565
1,65%
27,1600
2.066
0,15%
26,7600
NTGY
17,07%
-2,83%
-0,22%
23,10%
7,10%
122,85%
Sin Inciden.
nEUTRAL
26,7800
0,37%
26,4600
-0,82%
8.083.040
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,8500
2,87%
837.748
17:37:06
1.775
0,00%
16,8500
3.319
-1,48%
16,6000
PUIG
-5,52%
5,71%
1,02%
-33,82%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
14.116.054
16,3800
16,2800
-0,61%
174.819.678
2.945.711.574
Red Electrica
17,0400
-0,93%
1.071.589
17:37:06
81
1,53%
17,3000
20.384
0,12%
17,0600
REE
8,08%
-5,27%
-3,02%
9,07%
5,13%
60,63%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
18.259.877
17,2000
17,1200
-0,47%
541.080.000
9.220.003.200
REPSOL
13,8500
0,36%
4.287.660
17:41:06
47.976
0,79%
13,9600
10.823
0,07%
13,8600
REP
28,33%
6,08%
14,91%
15,17%
38,68%
64,34%
1 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
59.384.091
13,8000
13,8000
0,00%
1.157.396.053
16.029.935.334
Sacyr
3,6040
-0,11%
2.350.247
17:37:06
2.204
0,28%
3,6140
2.803
-1,22%
3,5600
SCYR
17,71%
2,26%
4,15%
18,05%
80,65%
57,52%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
8.470.290
3,6080
3,6000
-0,22%
796.857.798
2.871.875.504
Solaria Energia
10,8100
-0,05%
1.369.534
17:37:06
1.714
0,56%
10,8700
8.830
-1,02%
10,7000
SLR
38,32%
-3,89%
9,80%
-2,69%
-51,62%
1.020,62%
1 RESIS.
10 COMPRA
10,8850
0,65%
10,7000
-1,06%
14.804.663
10,8150
10,8750
0,55%
124.950.876
1.350.718.970
Telefonica
4,5710
0,33%
7.100.862
17:40:32
110.790
-0,02%
4,5700
37.134
-0,59%
4,5440
TEF
19,90%
0,20%
1,90%
17,47%
31,58%
-37,97%
Sin Inciden.
10 COMPRA
4,5780
0,48%
4,5320
-0,53%
32.458.040
4,5560
4,5500
-0,13%
5.670.161.554
25.918.308.463
UNICAJA
2,2880
8,03%
13.065.719
17:37:06
76.602
1,84%
2,3300
32.502
0,00%
2,2880
UNI
87,99%
13,60%
15,50%
87,30%
225,79%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
29.894.365
2,1180
2,1400
1,04%
2.571.434.468
5.883.442.063
MODO PRO
